ISHARES INC

CUSIP: 46428640 Class: MSCI BRAZIL CAPP

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 300,000 Value ($000) $14,373 Avg Close — Range —
Q2 2013
Shares 300,000 Value ($000) $13,158 Avg Close — Range —